Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621C00095000 | 2023-11-24 1:05PM EDT | 95.00 | 23.80 | 21.90 | 23.30 | 0.00 | - | 2 | 2 | 116.85% |
CHH240621C00100000 | 2023-11-24 1:05PM EDT | 100.00 | 19.80 | 18.00 | 19.50 | 0.00 | - | 2 | 2 | 109.42% |
CHH240621C00110000 | 2024-01-26 3:14PM EDT | 110.00 | 16.60 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 76.12% |
CHH240621C00115000 | 2024-03-11 3:08PM EDT | 115.00 | 16.20 | 13.10 | 15.00 | 0.00 | - | 6 | 6 | 134.33% |
CHH240621C00120000 | 2024-05-21 2:46PM EDT | 120.00 | 2.20 | 0.40 | 0.65 | 0.00 | - | 8 | 2,340 | 26.76% |
CHH240621C00125000 | 2024-05-15 3:18PM EDT | 125.00 | 1.15 | 0.05 | 0.40 | 0.00 | - | 3 | 901 | 31.93% |
CHH240621C00130000 | 2024-05-09 9:34AM EDT | 130.00 | 0.88 | 0.15 | 1.40 | 0.00 | - | 1 | 75 | 56.89% |
CHH240621C00135000 | 2024-03-21 12:15PM EDT | 135.00 | 4.75 | 0.60 | 1.00 | 0.00 | - | 1 | 15 | 56.03% |
CHH240621C00140000 | 2024-05-09 10:26AM EDT | 140.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 25 | 60.50% |
CHH240621C00145000 | 2024-04-23 1:57PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
CHH240621C00150000 | 2024-02-20 12:34PM EDT | 150.00 | 0.55 | 0.40 | 4.30 | 0.00 | - | 1 | 3 | 103.66% |
CHH240621C00155000 | 2024-03-26 2:42PM EDT | 155.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 79.39% |
CHH240621C00160000 | 2024-01-03 10:47AM EDT | 160.00 | 0.35 | 0.10 | 0.00 | 0.00 | - | 1 | 3 | 57.42% |
CHH240621C00165000 | 2023-11-02 12:25PM EDT | 165.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | - | 4 | 124.61% |
CHH240621C00170000 | 2023-12-13 10:37AM EDT | 170.00 | 0.14 | 0.05 | 0.55 | 0.00 | - | - | 3 | 84.18% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHH240621P00085000 | 2024-02-29 2:13PM EDT | 85.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 2 | 3 | 91.06% |
CHH240621P00090000 | 2024-05-14 3:34PM EDT | 90.00 | 0.65 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 63.38% |
CHH240621P00095000 | 2023-11-22 12:44PM EDT | 95.00 | 2.05 | 1.75 | 2.25 | 0.00 | - | 1 | 2 | 72.83% |
CHH240621P00100000 | 2024-03-11 9:32AM EDT | 100.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 64.01% |
CHH240621P00105000 | 2024-05-28 10:04AM EDT | 105.00 | 0.51 | 0.25 | 0.85 | +0.16 | +45.71% | 2 | 12 | 28.81% |
CHH240621P00110000 | 2024-05-28 10:35AM EDT | 110.00 | 1.25 | 1.20 | 1.95 | +0.25 | +25.00% | 10 | 89 | 24.90% |
CHH240621P00115000 | 2024-05-22 12:45PM EDT | 115.00 | 1.36 | 3.50 | 4.70 | 0.00 | - | 1 | 210 | 25.34% |
CHH240621P00120000 | 2024-05-20 11:00AM EDT | 120.00 | 2.95 | 7.60 | 9.10 | 0.00 | - | 1 | 1,668 | 32.18% |
CHH240621P00125000 | 2024-05-07 3:41PM EDT | 125.00 | 5.70 | 10.70 | 15.50 | 0.00 | - | 20 | 60 | 59.38% |
CHH240621P00130000 | 2024-03-15 2:07PM EDT | 130.00 | 7.30 | 9.50 | 10.40 | 0.00 | - | - | 12 | 0.00% |
CHH240621P00135000 | 2024-05-08 1:19PM EDT | 135.00 | 18.80 | 20.70 | 25.50 | 0.00 | - | - | 5 | 80.01% |
CHH240621P00140000 | 2024-04-16 10:03AM EDT | 140.00 | 20.90 | 19.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |