Italia markets closed

Chesapeake Energy Corporation (CHK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
11,850,00 (0,00%)
Al 4:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 gennaio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-8,15900.500.380.00-5940
4.200.00-111.000.520.00-250
0.020.00-23201.501.410.00-2110
10.350.00---2.000.400.00-16868
0.010.00-42702.502.470.00-600
9.000.00-1003.001.100.00-3573
0.020.00-14603.503.350.00-198657
10.030.00---4.001.750.00-424
0.010.00-1004.504.330.00-10
13.130.00-105.002.240.00-1096
0.010.00-1005.505.320.00-10
2.400.00-116.003.770.00-160
6.000.00-207.003.600.00-100
50.000.00--168.005.000.00-431
3.600.00-109.006.450.00-566
2.500.00-1010.007.000.00-140
4.900.00-136311.008.750.00-122
3.630.00-3012.008.850.00-110
3.850.00-4013.0010.600.00-140
0.040.00-24531714.0010.670.00-40
1.550.00-1015.0011.350.00-2084
2.100.00-5016.008.500.00--15
1.870.00-26017.0013.700.00-132
1.700.00-1018.0014.550.00-117
0.030.00-1216019.0011.000.00--0
1.200.00-41020.0016.500.00-1305
5.400.00-41421.00-----
5.300.00-505122.0017.500.00-12
4.130.00--523.00-----
7.000.00-13624.0019.400.00-530
0.050.00-211025.0020.000.00-252
5.100.00--2226.00-----
4.100.00--2227.00-----
14.350.00-1028.0018.000.00-40
31.150.00-131329.0023.150.00--6
0.810.00-51030.0025.300.00--16
0.500.00-6031.0028.200.00-110
0.800.00--2132.0025.900.00--0
2.000.00--233.00-----
3.600.00-1034.0027.400.00--0
1.000.00-2035.0030.150.00-450
3.000.00-3136.00-----
10.200.00--138.0031.400.00--1
3.000.00-1739.00-----
1.000.00-1040.0032.500.00-10
3.030.00-2741.00-----
4.550.00--042.00-----
1.460.00--343.0036.500.00--0
25.400.00--544.0030.000.00--2
1.600.00-1045.00-----
24.400.00--046.00-----
20.200.00--047.00-----
20.200.00--948.00-----
19.800.00--1149.00-----
0.050.00-1158350.00-----
0.010.00-14755.0046.200.00-50
0.050.00-6861,26560.0051.500.00-10
0.010.00-1265.00-----
0.640.00-2070.00-----
3.100.00--075.00-----
2.810.00--080.0071.500.00--0
1.650.00--1185.00-----
1.500.00--2790.00-----
0.250.00--1095.00-----
0.050.00-523100.00-----
0.400.00--14105.00-----
1.000.00-10115.00-----