Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.645,81 +788,73 (+1,34%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 31 |
| 33.00 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 10 | 30 |
| 17.60 | 0.00 | - | 3 | 3 | 60.00 | 0.05 | -0.07 | -58.33% | 3 | 44 |
| 23.45 | 0.00 | - | 1 | 2,309 | 65.00 | 0.29 | 0.00 | - | 3 | 123 |
| 10.62 | 0.00 | - | 2 | 10 | 70.00 | 0.20 | 0.00 | - | 75 | 187 |
| - | - | - | - | - | 72.50 | 0.48 | 0.00 | - | 7 | 12 |
| 11.20 | 0.00 | - | 2 | 5 | 75.00 | 0.55 | 0.00 | - | 7 | 455 |
| 11.00 | 0.00 | - | 2 | 26 | 77.50 | 0.80 | 0.00 | - | 15 | 71 |
| 8.90 | 0.00 | - | 93 | 245 | 80.00 | 0.45 | -0.35 | -43.75% | 5 | 392 |
| 8.00 | 0.00 | - | 2 | 37 | 82.50 | 0.70 | -0.69 | -49.64% | 10 | 381 |
| 5.80 | 0.00 | - | 2 | 1,354 | 85.00 | 2.00 | 0.00 | - | 3 | 401 |
| 3.46 | 0.00 | - | 2 | 560 | 87.50 | 1.80 | -1.24 | -40.79% | 2 | 234 |
| 4.40 | +0.40 | +10.00% | 3 | 2,278 | 90.00 | 2.55 | -0.55 | -17.74% | 12 | 3,004 |
| 3.08 | +0.11 | +3.70% | 1 | 282 | 92.50 | 3.70 | -2.30 | -38.33% | 6 | 107 |
| 2.05 | +0.15 | +7.89% | 2 | 548 | 95.00 | - | - | - | - | - |
| 1.25 | +0.01 | +0.81% | 10 | 1,895 | 97.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 165 | 100.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 1 | 147 | 105.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 8 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.