Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.783,04 +907,93 (+1,54%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | 1 | 9 |
| 20.30 | 0.00 | - | 1 | 1 | 65.00 | 0.95 | 0.00 | - | 4 | 21 |
| 10.80 | 0.00 | - | - | 2 | 70.00 | 0.35 | 0.00 | - | 2 | 82 |
| 10.70 | 0.00 | - | 1 | 11 | 75.00 | 0.60 | 0.00 | - | 5 | 126 |
| 12.00 | 0.00 | - | 2 | 7 | 77.50 | 0.90 | 0.00 | - | 3 | 353 |
| 11.95 | 0.00 | - | 30 | 34 | 80.00 | 1.60 | 0.00 | - | 52 | 378 |
| 9.75 | 0.00 | - | 1 | 58 | 82.50 | 1.05 | -0.10 | -8.70% | 1 | 1,604 |
| 6.23 | 0.00 | - | 3 | 1,280 | 85.00 | 1.90 | -0.10 | -5.00% | 20 | 223 |
| 6.20 | 0.00 | - | 4 | 241 | 87.50 | 2.70 | 0.00 | - | 5 | 259 |
| 4.62 | 0.00 | - | 2 | 3,842 | 90.00 | 3.30 | -1.16 | -26.01% | 13 | 39 |
| 3.55 | +0.89 | +33.46% | 1 | 100 | 92.50 | 6.90 | 0.00 | - | 5 | 16 |
| 3.00 | 0.00 | - | 2 | 1,174 | 95.00 | 8.30 | 0.00 | - | 26 | 23 |
| 2.10 | +0.75 | +55.56% | 1 | 74 | 97.50 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 171 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1,051 | 1,240 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 50 | 50 | 110.00 | 28.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.