Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 65.00 | 0.75 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 70.00 | 2.30 | 0.00 | - | 3 | 11 |
16.50 | 0.00 | - | 5 | 5 | 72.50 | 1.55 | 0.00 | - | 5 | 39 |
15.05 | 0.00 | - | 1 | 1 | 75.00 | 1.50 | -1.04 | -40.94% | 30 | 76 |
- | - | - | - | - | 77.50 | 1.70 | 0.00 | - | 1 | 21 |
14.22 | 0.00 | - | 2 | 77 | 80.00 | 2.82 | 0.00 | - | 1 | 101 |
11.97 | 0.00 | - | 2 | 26 | 82.50 | 3.90 | 0.00 | - | 1 | 49 |
8.57 | 0.00 | - | 2 | 3,146 | 85.00 | 4.20 | 0.00 | - | 18 | 180 |
8.60 | -0.30 | -3.37% | 704 | 169 | 87.50 | 8.10 | 0.00 | - | - | 39 |
7.60 | +0.70 | +10.14% | 9 | 3,506 | 90.00 | - | - | - | - | - |
5.80 | +0.45 | +8.41% | 41 | 1,248 | 92.50 | 7.90 | 0.00 | - | 15 | 15 |
4.80 | -0.10 | -2.04% | 165 | 4,272 | 95.00 | - | - | - | - | - |
3.80 | -0.14 | -3.55% | 675 | 4 | 97.50 | - | - | - | - | - |
2.95 | -0.50 | -14.49% | 311 | 606 | 100.00 | - | - | - | - | - |
1.80 | 0.00 | - | 50 | 133 | 105.00 | - | - | - | - | - |
2.00 | 0.00 | - | 5 | 5 | 110.00 | - | - | - | - | - |