Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.596,06 +816,46 (+1,39%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.50 | 0.00 | - | 6 | 7 | 40.00 | 0.50 | 0.00 | - | 40 | 76 |
| - | - | - | - | - | 45.00 | 6.50 | 0.00 | - | 2 | 11 |
| 33.90 | 0.00 | - | 4 | 0 | 50.00 | 1.30 | 0.00 | - | 1 | 147 |
| 37.00 | 0.00 | - | 10 | 45 | 55.00 | 1.20 | 0.00 | - | 4 | 213 |
| 30.25 | 0.00 | - | 11 | 254 | 60.00 | 0.92 | 0.00 | - | 13 | 1,199 |
| 22.00 | 0.00 | - | 1 | 3 | 65.00 | 1.00 | -0.35 | -25.93% | 1 | 15 |
| 23.69 | 0.00 | - | 3 | 46 | 70.00 | 2.10 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 72.50 | 2.10 | 0.00 | - | 1 | 6 |
| 13.56 | 0.00 | - | 1 | 23 | 75.00 | 2.20 | -0.10 | -4.35% | 5 | 456 |
| - | - | - | - | - | 77.50 | 3.50 | 0.00 | - | 1 | 165 |
| 15.30 | 0.00 | - | 21 | 1,615 | 80.00 | 4.30 | 0.00 | - | 2 | 1,066 |
| 11.50 | 0.00 | - | 10 | 21 | 82.50 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 223 | 85.00 | 6.30 | 0.00 | - | 2 | 57 |
| 9.00 | 0.00 | - | 1 | 10 | 87.50 | 7.00 | 0.00 | - | 1 | 54 |
| 9.10 | 0.00 | - | 3 | 5,921 | 90.00 | 7.92 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 1 | 3 | 92.50 | 9.20 | 0.00 | - | 1 | 1 |
| 6.70 | 0.00 | - | 3 | 166 | 95.00 | 18.90 | 0.00 | - | 6 | 5 |
| 4.50 | 0.00 | - | 71 | 3,863 | 100.00 | 14.00 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | 33 | 245 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 224 | 110.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 2 | 17 | 115.00 | 38.00 | 0.00 | - | - | 2 |
| 1.05 | 0.00 | - | 2 | 57 | 120.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | 1 | 10 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 130.00 | 41.20 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 37 | 16 | 140.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 8 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 56 | 150.00 | 63.09 | 0.00 | - | 2 | 1 |
| 0.60 | 0.00 | - | 1 | 267 | 155.00 | 74.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.