Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | - | 1 | 19 | 40.00 | 0.90 | 0.00 | - | - | 7 |
42.00 | 0.00 | - | 10 | 25 | 45.00 | - | - | - | - | - |
39.30 | 0.00 | - | - | 1 | 50.00 | 1.90 | 0.00 | - | 1 | 13 |
26.50 | 0.00 | - | 1 | 3 | 55.00 | 2.46 | 0.00 | - | 5 | 5 |
32.47 | 0.00 | - | 10 | 71 | 60.00 | 4.30 | 0.00 | - | 6 | 20 |
21.80 | 0.00 | - | - | 1 | 65.00 | 5.90 | 0.00 | - | 1 | 3 |
18.93 | 0.00 | - | 1 | 10 | 70.00 | 5.44 | 0.00 | - | 5 | 29 |
21.10 | 0.00 | - | 3 | 77 | 75.00 | 11.30 | 0.00 | - | 5 | 72 |
21.00 | 0.00 | - | 5 | 90 | 80.00 | 13.90 | 0.00 | - | 1 | 1 |
14.00 | 0.00 | - | 8 | 13 | 85.00 | - | - | - | - | - |
16.59 | 0.00 | - | 1 | 2 | 87.50 | - | - | - | - | - |
16.10 | +1.15 | +7.69% | 4 | 18 | 90.00 | - | - | - | - | - |
12.68 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
11.85 | 0.00 | - | 5 | 4 | 95.00 | 20.00 | 0.00 | - | 1 | 1 |
11.79 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
9.30 | 0.00 | - | 50 | 4 | 100.00 | 30.00 | 0.00 | - | 1 | 1 |
9.50 | 0.00 | - | 1 | 4 | 105.00 | - | - | - | - | - |
7.72 | 0.00 | - | 20 | 20 | 110.00 | - | - | - | - | - |
5.97 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
5.35 | 0.00 | - | 20 | 25 | 120.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 5 | 125.00 | - | - | - | - | - |
3.40 | 0.00 | - | 30 | 485 | 130.00 | - | - | - | - | - |