| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK190920C00000500 | 2019-09-17 9:36AM EDT | 0.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CHK190920C00001000 | 2019-09-18 3:24PM EDT | 1.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CHK190920C00001500 | 2019-09-18 3:59PM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,953 | 0 | 0.00% |
| CHK190920C00002000 | 2019-09-18 3:57PM EDT | 2.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 1,682 | 0 | 187.50% |
| CHK190920C00002500 | 2019-09-18 9:58AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CHK190920C00003000 | 2019-09-16 3:46PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 50.00% |
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK190920P00000500 | 2019-09-16 1:23PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CHK190920P00001000 | 2019-09-17 10:44AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CHK190920P00001500 | 2019-09-18 3:58PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11,829 | 0 | 25.00% |
| CHK190920P00002000 | 2019-09-18 3:54PM EDT | 2.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,578 | 0 | 0.00% |
| CHK190920P00002500 | 2019-09-18 2:19PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CHK190920P00003000 | 2019-09-18 2:10PM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |