CHK - Chesapeake Energy Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 dicembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK191220C00000500 | 2019-12-13 3:52PM EST | 0.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 0.00% |
| CHK191220C00001000 | 2019-12-13 3:57PM EST | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,456 | 0 | 50.00% |
| CHK191220C00001500 | 2019-12-13 11:44AM EST | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CHK191220C00002000 | 2019-12-13 2:44PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CHK191220C00002500 | 2019-12-13 10:56AM EST | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CHK191220C00003000 | 2019-12-05 10:56AM EST | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper20 dicembre 2019
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK191220P00000500 | 2019-12-13 11:50AM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CHK191220P00001000 | 2019-12-13 3:47PM EST | 1.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| CHK191220P00001500 | 2019-12-13 3:47PM EST | 1.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CHK191220P00002000 | 2019-12-12 2:21PM EST | 2.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CHK191220P00002500 | 2019-10-29 2:54PM EST | 2.50 | 1.05 | 1.83 | 1.98 | 0.00 | - | 40 | 73 | 1,190.63% |
| CHK191220P00003000 | 2019-12-12 12:25PM EST | 3.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |