Italia markets closed

Chesapeake Energy Corporation (CHK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
11,850,00 (0,00%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
16 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1,03100.500.380.00-100
0.020.00-11601.000.880.00-660
0.030.00-301.501.340.00-1971
10.000.00-3002.000.660.00-60
9.510.00---3.001.300.00-20
7.450.00--94.001.820.00-20
6.300.00--105.001.640.00-1165
6.600.00-306.002.870.00-40
0.710.00-1737.004.170.00-100
3.230.00-1408.004.350.00-458
1.200.00-9129.005.050.00-10
0.400.00-259210.005.900.00-22,566
2.680.00-1011.007.150.00-1420
0.100.00-25033012.009.100.00-437
1.900.00-16013.008.000.00-30
2.000.00-21014.009.30-0.65-6.53%115
0.790.00-14015.0010.620.00-10
1.150.00-13016.0011.600.00-113
0.250.00-4063517.0012.200.00-10
0.050.00-213118.0013.490.00-50
1.100.00-16019.0014.750.00-14
0.300.00-33020.0015.450.00-1056
0.160.00-102321.0010.000.00-328
0.910.00--2322.0017.100.00-39
5.800.00-1423.0012.400.00-22
8.000.00--624.00-----
0.850.00-2025.0020.700.00-722
1.000.00--1026.0020.000.00--5
0.050.00-34027.0020.270.00-31
1.690.00-10028.0021.100.00--1
5.950.00-2329.00-----
0.010.00-11038030.0023.000.00-232
0.500.00-4031.00-----
0.990.00--532.00-----
1.530.00--933.00-----
6.250.00-1234.0029.310.00--3
0.010.00-22435.0026.800.00-13
25.800.00--136.00-----
3.000.00-62737.0028.000.00--1
10.000.00-1439.0024.950.00--1
1.500.00-5040.0033.950.00-2125
3.300.00--741.0029.500.00--0
0.320.00--243.00-----
0.100.00-81244.0036.000.00--0
6.200.00--045.00-----
1.910.00--1246.00-----
23.600.00--347.00-----
1.950.00-1048.00-----
3.900.00--449.00-----
0.250.00--5550.0041.000.00--2
0.850.00-1055.00-----
0.010.00-128460.0046.800.00--1
1.100.00-12065.00-----
0.850.00-2070.00-----
0.100.00--380.00-----
0.280.00--52100.00-----
2.170.00--0105.00-----
0.660.00--11110.00-----
0.010.00--13115.00109.800.00-20
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità