Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.677,04 -793,73 (-1,31%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00100000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.30 | +0.15 | +300.00% | 7 | 7 | 26.47% |
| CHK240621C00100000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.95 | 0.00 | - | 6 | 165 | 23.90% |
| CHK240719C00100000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 1.25 | 0.40 | 2.15 | +0.25 | +25.00% | 1 | 171 | 28.05% |
| CHK241018C00100000 | 2024-04-26 11:01AM EDT | 2024-10-18 | 2.95 | 3.30 | 3.70 | -0.50 | -14.49% | 311 | 606 | 26.22% |
| CHK250117C00100000 | 2024-04-22 3:04PM EDT | 2025-01-17 | 4.50 | 5.20 | 5.80 | 0.00 | - | 71 | 3,863 | 28.25% |
| CHK260116C00100000 | 2024-03-13 12:38PM EDT | 2026-01-16 | 9.30 | 8.50 | 13.50 | 0.00 | - | 50 | 4 | 34.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00100000 | 2024-04-10 11:16AM EDT | 2024-05-17 | 11.20 | 6.60 | 10.80 | 0.00 | - | 6 | 6 | 64.06% |
| CHK250117P00100000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 14.00 | 10.50 | 13.80 | 0.00 | - | 10 | 11 | 28.47% |
| CHK260116P00100000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 30.00 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 43.93% |
© 2024 Yahoo. Tutti i diritti riservati.