Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.295,46 +209,66 (+0,55%) Nasdaq
15.962,21 +350,45 (+2,24%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,77 +0,20 (+0,24%) Bitcoin EUR
59.737,50 -712,18 (-1,18%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:25PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00070000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 10.62 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CHK240719C00070000 | 2024-01-30 10:30AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CHK250117C00070000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 23.69 | 23.50 | 24.30 | 0.00 | - | 3 | 46 | 34.80% |
| CHK260116C00070000 | 2024-02-20 3:22PM EDT | 2026-01-16 | 18.93 | 21.10 | 26.00 | 0.00 | - | 1 | 10 | 28.35% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00070000 | 2024-04-03 9:42AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.20 | 0.00 | - | 1 | 37 | 56.25% |
| CHK240621P00070000 | 2024-04-24 11:29AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.25 | 0.00 | - | 75 | 187 | 59.28% |
| CHK240719P00070000 | 2024-04-22 11:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.10 | 0.00 | - | 2 | 82 | 48.22% |
| CHK241018P00070000 | 2024-03-12 11:21AM EDT | 2024-10-18 | 2.30 | 0.70 | 1.70 | 0.00 | - | 3 | 11 | 38.48% |
| CHK250117P00070000 | 2024-04-01 12:34PM EDT | 2025-01-17 | 2.10 | 1.20 | 1.65 | 0.00 | - | 2 | 52 | 30.92% |
| CHK260116P00070000 | 2024-04-11 9:46AM EDT | 2026-01-16 | 5.44 | 4.40 | 5.30 | 0.00 | - | 5 | 29 | 32.35% |
© 2024 Yahoo. Tutti i diritti riservati.