Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,32 -0,61 (-0,74%) Bitcoin EUR
56.635,97 -2.711,27 (-4,57%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00075000 | 2024-02-23 11:30AM EDT | 2024-05-17 | 8.57 | 10.00 | 14.50 | 0.00 | - | 1 | 5 | 0.00% |
| CHK240621C00075000 | 2024-02-21 4:15PM EDT | 2024-06-21 | 11.20 | 10.30 | 14.60 | 0.00 | - | 2 | 5 | 0.00% |
| CHK240719C00075000 | 2024-03-11 1:24PM EDT | 2024-07-19 | 10.70 | 15.30 | 18.00 | 0.00 | - | 1 | 11 | 55.71% |
| CHK241018C00075000 | 2024-03-26 12:16PM EDT | 2024-10-18 | 15.05 | 16.60 | 19.60 | 0.00 | - | 1 | 1 | 46.96% |
| CHK250117C00075000 | 2024-02-23 3:12PM EDT | 2025-01-17 | 13.56 | 14.10 | 19.00 | 0.00 | - | 1 | 23 | 35.38% |
| CHK260116C00075000 | 2024-04-22 3:47PM EDT | 2026-01-16 | 21.10 | 21.10 | 24.70 | 0.00 | - | 3 | 77 | 38.02% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00075000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 0.14 | 0.00 | 2.20 | 0.00 | - | 5 | 2,148 | 78.37% |
| CHK240621P00075000 | 2024-04-29 3:20PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.30 | 0.00 | - | 2 | 455 | 31.93% |
| CHK240719P00075000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.60 | 0.05 | 2.10 | 0.00 | - | 5 | 126 | 46.90% |
| CHK241018P00075000 | 2024-04-26 10:15AM EDT | 2024-10-18 | 1.50 | 0.95 | 1.40 | 0.00 | - | 30 | 106 | 27.56% |
| CHK250117P00075000 | 2024-04-26 11:04AM EDT | 2025-01-17 | 1.90 | 2.10 | 2.75 | -0.30 | -13.64% | 10 | 451 | 29.21% |
| CHK260116P00075000 | 2024-03-19 3:03PM EDT | 2026-01-16 | 11.30 | 6.60 | 9.50 | 0.00 | - | 5 | 72 | 37.23% |
© 2024 Yahoo. Tutti i diritti riservati.