Italia markets closed
Dow Jones
38.718,15 +42,47 (+0,11%) Nasdaq
16.267,28 +110,95 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
59.140,18 -581,67 (-0,97%) CMC Crypto 200
1.369,31 +56,68 (+4,32%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00095000 | 2024-05-06 9:59AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | +0.03 | +60.00% | 7 | 945 | 24.51% |
| CHK240621C00095000 | 2024-05-06 11:32AM EDT | 2024-06-21 | 0.45 | 0.65 | 0.80 | +0.19 | +73.08% | 15 | 869 | 21.05% |
| CHK240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.77 | 1.15 | 2.50 | 0.00 | - | 9 | 1,101 | 29.07% |
| CHK241018C00095000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.20 | 3.00 | 4.10 | 0.00 | - | 8 | 4,574 | 26.56% |
| CHK250117C00095000 | 2024-05-02 10:58AM EDT | 2025-01-17 | 4.40 | 3.70 | 5.80 | 0.00 | - | 1 | 189 | 27.16% |
| CHK260116C00095000 | 2024-04-17 3:21PM EDT | 2026-01-16 | 11.85 | 9.20 | 13.40 | 0.00 | - | 5 | 4 | 33.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00095000 | 2024-04-19 1:51PM EDT | 2024-05-17 | 8.20 | 4.40 | 8.40 | 0.00 | - | 5 | 5 | 75.34% |
| CHK240621P00095000 | 2024-04-26 2:53PM EDT | 2024-06-21 | 5.20 | 5.70 | 7.40 | 0.00 | - | 1 | 1 | 29.40% |
| CHK240719P00095000 | 2024-04-05 3:32PM EDT | 2024-07-19 | 8.30 | 7.90 | 11.40 | 0.00 | - | 26 | 23 | 49.43% |
| CHK250117P00095000 | 2023-08-14 3:04PM EDT | 2025-01-17 | 18.90 | 13.50 | 18.50 | 0.00 | - | 6 | 5 | 50.54% |
| CHK260116P00095000 | 2023-10-10 12:00PM EDT | 2026-01-16 | 20.00 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 46.66% |
© 2024 Yahoo. Tutti i diritti riservati.