Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.526,53 -1.731,07 (-2,87%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00105000 | 2024-04-17 9:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 35 | 40.82% |
| CHK240621C00105000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.40 | +0.07 | +30.43% | 1 | 147 | 25.00% |
| CHK240719C00105000 | 2024-04-24 3:01PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.10 | 0.00 | - | 1,051 | 1,240 | 27.63% |
| CHK241018C00105000 | 2024-04-24 1:27PM EDT | 2024-10-18 | 1.80 | 1.80 | 2.50 | 0.00 | - | 50 | 133 | 26.50% |
| CHK250117C00105000 | 2024-04-25 1:44PM EDT | 2025-01-17 | 3.50 | 3.60 | 4.20 | 0.00 | - | 33 | 245 | 27.72% |
| CHK260116C00105000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 9.50 | 8.30 | 12.10 | 0.00 | - | 1 | 4 | 34.86% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.