Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240621C00130000 | 2023-10-16 10:54AM EDT | 2024-06-21 | 0.94 | 0.05 | 0.55 | 0.00 | - | 4 | 8 | 60.84% |
CHK250117C00130000 | 2024-04-29 1:27PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 27.88% |
CHK260116C00130000 | 2024-05-08 9:36AM EDT | 2026-01-16 | 2.95 | 1.30 | 5.40 | -0.35 | -10.61% | 1 | 585 | 35.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK250117P00130000 | 2023-10-17 9:50AM EDT | 2025-01-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |