Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.733,65 -764,73 (-1,26%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621C00060000 | 2024-01-19 1:31PM EDT | 2024-06-21 | 17.60 | 17.40 | 21.70 | 0.00 | - | 3 | 3 | 0.00% |
| CHK250117C00060000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 30.25 | 30.60 | 35.40 | 0.00 | - | 11 | 254 | 54.68% |
| CHK260116C00060000 | 2024-03-28 11:42AM EDT | 2026-01-16 | 32.47 | 32.50 | 37.00 | 0.00 | - | 10 | 71 | 41.61% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240621P00060000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.07 | -58.33% | 3 | 44 | 55.08% |
| CHK240719P00060000 | 2024-04-24 10:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 9 | 49.22% |
| CHK241018P00060000 | 2024-03-22 10:50AM EDT | 2024-10-18 | 0.75 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 46.80% |
| CHK250117P00060000 | 2024-03-28 3:07PM EDT | 2025-01-17 | 0.92 | 0.50 | 0.80 | 0.00 | - | 13 | 1,199 | 35.47% |
| CHK260116P00060000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 4.30 | 1.75 | 5.60 | 0.00 | - | 6 | 20 | 44.01% |
© 2024 Yahoo. Tutti i diritti riservati.