Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517C00072500 | 2024-03-01 3:39PM EDT | 2024-05-17 | 11.43 | 14.50 | 19.40 | 0.00 | - | 1 | 1 | 128.22% |
CHK241018C00072500 | 2024-03-22 3:31PM EDT | 2024-10-18 | 16.50 | 14.70 | 18.50 | 0.00 | - | 5 | 5 | 45.95% |
CHK250117C00072500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 21.34 | 14.60 | 18.30 | 0.00 | - | - | 3 | 36.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHK240517P00072500 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 5 | 88.43% |
CHK240621P00072500 | 2024-05-01 12:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.20 | 0.00 | - | 500 | 512 | 30.27% |
CHK241018P00072500 | 2024-04-19 12:44PM EDT | 2024-10-18 | 1.55 | 0.40 | 2.90 | 0.00 | - | 5 | 39 | 37.74% |
CHK250117P00072500 | 2024-04-22 3:20PM EDT | 2025-01-17 | 2.10 | 1.75 | 2.40 | 0.00 | - | 1 | 6 | 27.94% |