Italia markets close in 5 hours 42 minutes
FTSE MIB
34.223,43 +283,68 (+0,84%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,85 +0,28 (+0,34%) Bitcoin EUR
60.055,00 +569,69 (+0,96%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00085000 | 2024-04-24 1:44PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CHK240621C00085000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK240719C00085000 | 2024-03-26 10:08AM EDT | 2024-07-19 | 6.23 | 7.70 | 8.00 | 0.00 | - | 3 | 1,280 | 23.27% |
| CHK241018C00085000 | 2024-04-15 1:46PM EDT | 2024-10-18 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHK250117C00085000 | 2024-04-23 12:36PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHK260116C00085000 | 2024-03-04 10:37AM EDT | 2026-01-16 | 14.00 | 15.50 | 20.40 | 0.00 | - | 8 | 13 | 37.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00085000 | 2024-04-25 3:08PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CHK240621P00085000 | 2024-04-22 3:25PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CHK240719P00085000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CHK241018P00085000 | 2024-04-23 2:13PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CHK250117P00085000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.