Italia markets close in 10 minutes
FTSE MIB
33.661,22 -75,18 (-0,22%) Dow Jones
38.571,69 +346,03 (+0,91%) Nasdaq
16.100,48 +259,52 (+1,64%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,64 -0,31 (-0,39%) Bitcoin EUR
57.033,28 +2.048,06 (+3,72%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:87.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00087500 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.64 | -53.78% | 16 | 1,614 | 17.82% |
| CHK240621C00087500 | 2024-05-02 2:58PM EDT | 2024-06-21 | 2.63 | 1.65 | 1.80 | 0.00 | - | 2 | 562 | 19.78% |
| CHK240719C00087500 | 2024-05-03 10:26AM EDT | 2024-07-19 | 2.55 | 2.35 | 2.65 | -1.15 | -31.08% | 12 | 251 | 21.29% |
| CHK241018C00087500 | 2024-05-01 3:28PM EDT | 2024-10-18 | 5.60 | 4.00 | 5.20 | 0.00 | - | 3 | 603 | 25.44% |
| CHK250117C00087500 | 2024-05-03 10:54AM EDT | 2025-01-17 | 6.65 | 5.30 | 7.00 | -0.80 | -10.74% | 3 | 13 | 26.73% |
| CHK260116C00087500 | 2024-04-08 9:37AM EDT | 2026-01-16 | 16.59 | 11.50 | 14.30 | 0.00 | - | 1 | 2 | 33.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00087500 | 2024-05-03 10:01AM EDT | 2024-05-17 | 3.20 | 3.10 | 5.00 | +1.05 | +48.84% | 7 | 171 | 59.01% |
| CHK240621P00087500 | 2024-05-03 9:44AM EDT | 2024-06-21 | 4.10 | 3.90 | 4.20 | +0.70 | +20.59% | 4 | 245 | 25.97% |
| CHK240719P00087500 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 2.65 | 4.70 | 0.00 | - | 5 | 267 | 23.98% |
| CHK241018P00087500 | 2024-03-13 1:14PM EDT | 2024-10-18 | 8.10 | 5.60 | 6.50 | 0.00 | - | - | 39 | 24.04% |
| CHK250117P00087500 | 2024-04-23 3:56PM EDT | 2025-01-17 | 7.00 | 6.60 | 9.50 | 0.00 | - | 1 | 54 | 29.76% |
© 2024 Yahoo. Tutti i diritti riservati.