Italia markets open in 4 hours 13 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.296,58 -538,52 (-1,39%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.483,72 -809,71 (-1,37%) CMC Crypto 200
1.300,48 -64,65 (-4,74%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00090000 | 2024-05-07 12:10PM EDT | 2024-05-17 | 1.09 | 0.50 | 0.60 | +0.24 | +28.24% | 6 | 831 | 19.70% |
| CHK240621C00090000 | 2024-05-07 11:25AM EDT | 2024-06-21 | 2.25 | 1.70 | 1.95 | +0.05 | +2.27% | 211 | 2,349 | 20.63% |
| CHK240719C00090000 | 2024-05-07 12:55PM EDT | 2024-07-19 | 3.00 | 2.30 | 2.90 | +1.00 | +50.00% | 81 | 3,846 | 22.27% |
| CHK241018C00090000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 5.20 | 4.90 | 5.70 | +1.40 | +36.84% | 2 | 3,513 | 26.69% |
| CHK250117C00090000 | 2024-05-06 10:25AM EDT | 2025-01-17 | 8.05 | 6.90 | 7.50 | 0.00 | - | 27 | 5,955 | 27.49% |
| CHK260116C00090000 | 2024-04-26 12:32PM EDT | 2026-01-16 | 16.10 | 11.70 | 14.10 | 0.00 | - | 4 | 22 | 32.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00090000 | 2024-05-07 3:29PM EDT | 2024-05-17 | 1.93 | 2.30 | 2.55 | -2.81 | -59.28% | 1 | 376 | 30.10% |
| CHK240621P00090000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 2.68 | 3.20 | 5.00 | 0.00 | - | 3 | 3,010 | 34.19% |
| CHK240719P00090000 | 2024-05-07 1:52PM EDT | 2024-07-19 | 3.60 | 3.90 | 4.10 | -0.20 | -5.26% | 62 | 64 | 21.13% |
| CHK241018P00090000 | 2024-04-30 1:20PM EDT | 2024-10-18 | 5.30 | 5.60 | 6.40 | 0.00 | - | - | 31 | 23.83% |
| CHK250117P00090000 | 2024-04-08 11:51AM EDT | 2025-01-17 | 7.92 | 7.10 | 7.80 | 0.00 | - | 2 | 4 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.