Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.667,28 +441,62 (+1,16%) Nasdaq
16.143,55 +302,59 (+1,91%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,43 -0,52 (-0,66%) Bitcoin EUR
57.378,93 +2.464,68 (+4,49%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00092500 | 2024-05-03 9:52AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 761 | 22.95% |
| CHK240621C00092500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.57 | 0.50 | 0.75 | -0.33 | -36.67% | 33 | 311 | 22.29% |
| CHK240719C00092500 | 2024-04-30 2:42PM EDT | 2024-07-19 | 3.60 | 1.10 | 1.25 | 0.00 | - | 19 | 119 | 22.05% |
| CHK241018C00092500 | 2024-05-01 2:35PM EDT | 2024-10-18 | 2.97 | 2.50 | 3.80 | 0.00 | - | 1 | 1,298 | 27.15% |
| CHK250117C00092500 | 2024-04-30 10:24AM EDT | 2025-01-17 | 8.60 | 4.60 | 5.30 | 0.00 | - | 355 | 937 | 27.24% |
| CHK260116C00092500 | 2024-04-15 1:43PM EDT | 2026-01-16 | 12.68 | 9.20 | 12.80 | 0.00 | - | - | 1 | 34.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517P00092500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 6.00 | 5.90 | 8.20 | 0.00 | - | 2 | 140 | 57.08% |
| CHK240621P00092500 | 2024-04-29 2:46PM EDT | 2024-06-21 | 3.20 | 7.10 | 7.90 | 0.00 | - | 3 | 111 | 28.42% |
| CHK240719P00092500 | 2024-04-30 9:42AM EDT | 2024-07-19 | 4.00 | 7.60 | 9.30 | 0.00 | - | 1 | 17 | 32.86% |
| CHK241018P00092500 | 2024-04-03 11:47AM EDT | 2024-10-18 | 7.90 | 7.40 | 10.90 | 0.00 | - | 15 | 15 | 29.58% |
| CHK250117P00092500 | 2024-03-28 3:33PM EDT | 2025-01-17 | 9.20 | 6.00 | 10.10 | 0.00 | - | 1 | 1 | 20.97% |
© 2024 Yahoo. Tutti i diritti riservati.