Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.260,42 +2.786,04 (+5,02%)
Chesapeake Energy Corporation (CHK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHK240517C00097500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 15 | 203 | 39.55% |
| CHK240621C00097500 | 2024-04-29 2:56PM EDT | 2024-06-21 | 1.60 | 0.10 | 0.25 | 0.00 | - | 1 | 1,906 | 22.27% |
| CHK240719C00097500 | 2024-05-01 3:10PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 78 | 21.29% |
| CHK241018C00097500 | 2024-04-30 10:02AM EDT | 2024-10-18 | 4.20 | 0.15 | 2.35 | 0.00 | - | 35 | 474 | 25.53% |
| CHK250117C00097500 | 2024-04-30 10:23AM EDT | 2025-01-17 | 6.40 | 3.00 | 4.60 | 0.00 | - | 148 | 110 | 29.18% |
| CHK260116C00097500 | 2024-04-15 9:35AM EDT | 2026-01-16 | 11.79 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 34.38% |
Opzioni di venditaper17 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.