Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 130.00 | 0.33 | 0.00 | - | - | 11 |
15.89 | 0.00 | - | - | 1 | 135.00 | 0.10 | 0.00 | - | 9 | 20 |
18.70 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 1 | 98 |
12.10 | 0.00 | - | 1 | 17 | 145.00 | 0.28 | 0.00 | - | 8 | 514 |
6.27 | 0.00 | - | 2 | 137 | 150.00 | 0.23 | +0.03 | +15.00% | 1 | 140 |
2.87 | -1.08 | -27.34% | 1 | 182 | 155.00 | 0.85 | 0.00 | - | 6 | 56 |
0.72 | -0.07 | -8.86% | 8 | 356 | 160.00 | 8.98 | 0.00 | - | 1 | 0 |
1.15 | 0.00 | - | 1 | 9 | 165.00 | 14.90 | 0.00 | - | 65 | 0 |
0.35 | 0.00 | - | 1 | 13 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 13 | 175.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |