Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.35 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 0.50 | 0.00 | - | - | 1 |
58.70 | 0.00 | - | 5 | 0 | 100.00 | 0.05 | 0.00 | - | - | 0 |
46.80 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 125.00 | 0.12 | 0.00 | - | 2 | 0 |
38.30 | 0.00 | - | 150 | 490 | 130.00 | 0.12 | 0.00 | - | 1 | 0 |
24.11 | 0.00 | - | 2 | 0 | 135.00 | 0.10 | 0.00 | - | 4 | 0 |
12.20 | 0.00 | - | 8 | 1 | 140.00 | 0.10 | 0.00 | - | 1 | 0 |
15.05 | 0.00 | - | 2 | 0 | 145.00 | 0.50 | 0.00 | - | 3 | 0 |
6.61 | 0.00 | - | 3 | 0 | 150.00 | 0.62 | 0.00 | - | 20 | 0 |
3.32 | 0.00 | - | 61 | 0 | 155.00 | 1.85 | 0.00 | - | 10 | 0 |
1.80 | 0.00 | - | 12 | 0 | 160.00 | 3.70 | 0.00 | - | 7 | 0 |
0.62 | 0.00 | - | 1 | 0 | 165.00 | 5.96 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 1 | 0 | 170.00 | 19.80 | 0.00 | - | 19 | 5 |
0.30 | 0.00 | - | 50 | 0 | 175.00 | 22.53 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 3 | 0 | 180.00 | 27.56 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 5 | 234 | 185.00 | - | - | - | - | - |
0.59 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
1.10 | 0.00 | - | 5 | 11 | 195.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |