Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.90 | 0.00 | - | - | 2 |
29.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
- | - | - | - | - | 125.00 | 1.28 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 130.00 | 1.75 | 0.00 | - | 9 | 23 |
19.00 | 0.00 | - | 1 | 0 | 135.00 | 2.70 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 140.00 | 1.40 | 0.00 | - | 3 | 4 |
14.30 | 0.00 | - | 3 | 35 | 145.00 | 2.35 | 0.00 | - | 1 | 1 |
11.80 | 0.00 | - | 1 | 6 | 150.00 | 6.90 | 0.00 | - | 5 | 20 |
10.80 | 0.00 | - | 10 | 45 | 155.00 | 8.30 | 0.00 | - | 7 | 44 |
7.88 | 0.00 | - | 3 | 15 | 160.00 | 7.50 | 0.00 | - | 5 | 51 |
5.30 | 0.00 | - | 8 | 32 | 165.00 | 10.70 | 0.00 | - | 4 | 177 |
3.00 | 0.00 | - | 3 | 33 | 170.00 | 14.90 | 0.00 | - | 1 | 1 |
2.20 | 0.00 | - | 4 | 90 | 175.00 | - | - | - | - | - |
1.67 | +0.72 | +75.79% | 9 | 27 | 180.00 | - | - | - | - | - |
0.60 | 0.00 | - | 6 | 14 | 185.00 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 8 | 190.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 6 | 200.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
0.68 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |