Italia markets close in 6 hours 3 minutes
FTSE MIB
33.444,41 -97,57 (-0,29%) Dow Jones
39.127,80 +15,64 (+0,04%) Nasdaq
17.805,16 +87,50 (+0,49%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,41 +0,51 (+0,63%) Bitcoin EUR
56.974,01 -486,22 (-0,85%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 0 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 0 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 0 |
| 40.35 | 0.00 | - | 4 | 6 | 130.00 | 1.35 | 0.00 | - | 200 | 0 |
| 30.04 | 0.00 | - | 2 | 27 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
| 17.04 | 0.00 | - | 5 | 0 | 140.00 | 2.30 | 0.00 | - | 3 | 0 |
| 16.85 | 0.00 | - | 1 | 32 | 145.00 | 4.10 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 7 | 0 | 150.00 | 6.90 | 0.00 | - | 14 | 0 |
| 14.15 | 0.00 | - | 3 | 0 | 155.00 | 8.40 | 0.00 | - | 14 | 0 |
| 8.40 | 0.00 | - | 2 | 0 | 160.00 | 8.30 | 0.00 | - | 15 | 0 |
| 7.23 | 0.00 | - | 20 | 0 | 165.00 | 10.10 | 0.00 | - | 3 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 170.00 | 13.40 | 0.00 | - | 1 | 28 |
| 4.50 | 0.00 | - | 3 | 0 | 175.00 | 20.50 | 0.00 | - | 1 | 0 |
| 2.46 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 195.00 | 31.10 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.