Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.619,18 +94,70 (+0,15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.10 | 0.00 | - | 2 | 0 | 70.00 | 0.35 | 0.00 | - | 2 | 6 |
| 92.86 | 0.00 | - | 2 | 1 | 75.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 1.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 3 |
| 35.18 | 0.00 | - | 8 | 8 | 110.00 | 1.85 | 0.00 | - | 1 | 7 |
| 53.20 | 0.00 | - | 2 | 2 | 115.00 | 0.60 | 0.00 | - | 1 | 2 |
| 24.30 | 0.00 | - | - | 1 | 120.00 | 1.05 | 0.00 | - | 1 | 12 |
| 35.45 | 0.00 | - | 3 | 0 | 125.00 | 0.90 | 0.00 | - | 300 | 317 |
| 40.35 | 0.00 | - | 4 | 6 | 130.00 | 1.35 | 0.00 | - | 200 | 232 |
| 30.04 | 0.00 | - | 2 | 27 | 135.00 | 2.59 | 0.00 | - | 2 | 53 |
| 17.04 | 0.00 | - | 5 | 43 | 140.00 | 2.20 | 0.00 | - | 1 | 276 |
| 16.85 | 0.00 | - | 1 | 32 | 145.00 | 4.10 | 0.00 | - | 1 | 29 |
| 9.80 | 0.00 | - | 7 | 321 | 150.00 | 6.90 | 0.00 | - | 14 | 55 |
| 12.20 | 0.00 | - | 10 | 142 | 155.00 | 8.40 | 0.00 | - | 14 | 69 |
| 8.40 | 0.00 | - | 2 | 35 | 160.00 | 11.90 | 0.00 | - | 1 | 74 |
| 7.00 | 0.00 | - | 14 | 52 | 165.00 | 12.60 | 0.00 | - | 3 | 99 |
| 5.20 | 0.00 | - | 3 | 222 | 170.00 | 13.40 | 0.00 | - | 1 | 28 |
| 3.20 | 0.00 | - | 1 | 57 | 175.00 | 20.50 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 48 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 199 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 40 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 195.00 | 31.10 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 2 | 59 | 200.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.