Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.823,83 +588,24 (+1,05%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117C00100000 | 2024-06-18 1:16PM EDT | 100.00 | 61.82 | 66.40 | 70.30 | 0.00 | - | - | 1 | 58.01% |
| CHKP250117C00125000 | 2024-06-10 2:12PM EDT | 125.00 | 36.20 | 43.00 | 46.00 | 0.00 | - | - | 8 | 46.72% |
| CHKP250117C00150000 | 2024-05-31 3:50PM EDT | 150.00 | 12.20 | 21.90 | 23.80 | 0.00 | - | 5 | 5 | 32.39% |
| CHKP250117C00155000 | 2024-06-18 1:20PM EDT | 155.00 | 15.10 | 19.20 | 19.90 | 0.00 | - | 3 | 5 | 30.21% |
| CHKP250117C00160000 | 2024-06-28 10:08AM EDT | 160.00 | 15.30 | 15.90 | 16.60 | +4.17 | +37.47% | 11 | 17 | 28.92% |
| CHKP250117C00170000 | 2024-06-12 10:35AM EDT | 170.00 | 6.46 | 9.90 | 12.10 | 0.00 | - | - | 3 | 29.07% |
| CHKP250117C00175000 | 2024-06-27 3:54PM EDT | 175.00 | 7.50 | 8.30 | 8.80 | 0.00 | - | 1 | 11 | 26.14% |
| CHKP250117C00190000 | 2024-05-29 11:02AM EDT | 190.00 | 1.25 | 3.50 | 4.30 | 0.00 | - | 1 | 2 | 25.07% |
| CHKP250117C00195000 | 2024-06-13 9:30AM EDT | 195.00 | 1.65 | 2.55 | 3.90 | 0.00 | - | 1 | 2 | 26.44% |
| CHKP250117C00200000 | 2024-06-14 11:04AM EDT | 200.00 | 1.10 | 1.35 | 3.00 | 0.00 | - | 3 | 3 | 26.09% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP250117P00125000 | 2024-06-07 2:50PM EDT | 125.00 | 1.21 | 0.60 | 0.95 | 0.00 | - | 1 | 2 | 26.01% |
| CHKP250117P00135000 | 2024-06-20 3:42PM EDT | 135.00 | 2.04 | 1.25 | 1.65 | 0.00 | - | - | 1 | 23.56% |
| CHKP250117P00140000 | 2024-06-28 10:44AM EDT | 140.00 | 2.20 | 1.80 | 2.25 | -2.70 | -55.10% | 8 | 3 | 22.66% |
| CHKP250117P00170000 | 2024-06-12 12:50PM EDT | 170.00 | 15.40 | 10.40 | 12.20 | 0.00 | - | - | 4 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.