Italia markets close in 45 minutes
FTSE MIB
34.530,02 +254,00 (+0,74%) Dow Jones
38.613,74 -97,55 (-0,25%) Nasdaq
17.037,10 +180,05 (+1,07%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,63 +0,38 (+0,52%) Bitcoin EUR
65.250,76 +1.272,04 (+1,99%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 13.61 | 13.00 | 16.80 | 0.00 | - | 1 | 1 | 61.50% |
| CHKP240719C00140000 | 2024-05-15 9:45AM EDT | 2024-07-19 | 12.20 | 11.50 | 14.10 | 0.00 | - | 8 | 1 | 32.96% |
| CHKP241115C00140000 | 2024-05-29 12:56PM EDT | 2024-11-15 | 17.04 | 18.00 | 18.60 | 0.00 | - | 5 | 43 | 30.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00140000 | 2024-06-04 10:19AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 98 | 26.37% |
| CHKP240719P00140000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.60 | 0.60 | 0.80 | 0.00 | - | 2 | 719 | 21.35% |
| CHKP241018P00140000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 3.08 | 2.30 | 2.90 | 0.00 | - | 1 | 1 | 20.57% |
| CHKP241115P00140000 | 2024-05-30 10:40AM EDT | 2024-11-15 | 4.29 | 3.30 | 3.90 | 0.00 | - | 4 | 275 | 21.80% |
| CHKP250117P00140000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 4.90 | 4.00 | 4.40 | 0.00 | - | 2 | 3 | 19.79% |
© 2024 Yahoo. Tutti i diritti riservati.