Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00145000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 8.68 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
CHKP240719C00145000 | 2024-05-20 2:08PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
CHKP241018C00145000 | 2024-05-20 11:32AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
CHKP241115C00145000 | 2024-05-14 12:41PM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00145000 | 2024-05-22 3:15PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 19 | 514 | 6.25% |
CHKP240719P00145000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 62 | 190 | 3.13% |
CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |