Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621C00150000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
CHKP240719C00150000 | 2024-05-21 9:42AM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
CHKP241018C00150000 | 2024-05-15 3:51PM EDT | 2024-10-18 | 9.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CHKP241115C00150000 | 2024-05-21 12:00PM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240621P00150000 | 2024-05-22 3:19PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 1.56% |
CHKP240719P00150000 | 2024-05-22 3:21PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 25 | 165 | 1.56% |
CHKP241018P00150000 | 2024-05-15 10:50AM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.78% |
CHKP241115P00150000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.78% |