Italia markets close in 5 hours 46 minutes
FTSE MIB
34.525,24 +249,22 (+0,73%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,39 +0,14 (+0,19%) Bitcoin EUR
65.183,95 +1.992,97 (+3,15%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00155000 | 2024-06-04 12:29PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CHKP240719C00155000 | 2024-06-03 10:39AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| CHKP241018C00155000 | 2024-06-04 1:28PM EDT | 2024-10-18 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CHKP241115C00155000 | 2024-05-31 1:22PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00155000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CHKP240719P00155000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CHKP241018P00155000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.