Italia markets close in 2 hours 26 minutes
FTSE MIB
34.735,29 +459,27 (+1,34%) Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.490,17 -347,29 (-0,89%) Petrolio
73,89 +0,64 (+0,87%) Bitcoin EUR
65.147,20 +1.784,15 (+2,82%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621C00160000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 6.25% |
| CHKP240719C00160000 | 2024-06-04 11:15AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 3.13% |
| CHKP241018C00160000 | 2024-05-30 11:06AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
| CHKP241115C00160000 | 2024-06-03 10:10AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| CHKP250117C00160000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240621P00160000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 6.30 | 8.10 | 0.00 | - | 1 | 63 | 0.00% |
| CHKP241018P00160000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 9.70 | 10.70 | 0.00 | - | 1 | 72 | 12.01% |
© 2024 Yahoo. Tutti i diritti riservati.