Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 234 | 44.17% |
CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 6.25% |
CHKP241115C00185000 | 2024-04-30 1:56PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 6.25% |