Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP241115C00115000 | 2024-02-12 11:02AM EDT | 2024-11-15 | 53.20 | 52.90 | 56.90 | 0.00 | - | 2 | 2 | 89.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00115000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 52 | 78.13% |
CHKP240719P00115000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 57.62% |
CHKP241115P00115000 | 2024-01-24 10:30AM EDT | 2024-11-15 | 1.35 | 0.95 | 2.80 | 0.00 | - | 1 | 3 | 37.40% |