Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP241115C00125000 | 2023-12-29 3:55PM EDT | 2024-11-15 | 35.45 | 40.40 | 43.90 | 0.00 | - | 3 | 0 | 68.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00125000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.35 | 0.00 | - | 1 | 25 | 82.81% |
CHKP240621P00125000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.31 | 0.05 | 0.25 | 0.00 | - | - | 1 | 33.01% |
CHKP240719P00125000 | 2024-05-10 11:27AM EDT | 2024-07-19 | 0.28 | 0.20 | 0.95 | -0.42 | -60.00% | 1 | 10 | 34.33% |
CHKP241018P00125000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 1.28 | 0.70 | 1.10 | 0.00 | - | 1 | 2 | 23.46% |
CHKP241115P00125000 | 2024-04-26 1:07PM EDT | 2024-11-15 | 1.80 | 0.90 | 1.65 | 0.00 | - | 1 | 18 | 24.41% |