Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.449,53 -1.947,23 (-3,33%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00140000 | 2024-04-26 10:25AM EDT | 2024-05-17 | 11.94 | 10.40 | 14.00 | 0.00 | - | 6 | 20 | 50.00% |
| CHKP240621C00140000 | 2024-04-26 12:48PM EDT | 2024-06-21 | 13.61 | 11.90 | 15.10 | 0.00 | - | 1 | 1 | 40.71% |
| CHKP240719C00140000 | 2024-02-15 11:40AM EDT | 2024-07-19 | 28.65 | 27.90 | 29.40 | 0.00 | - | 1 | 1 | 88.50% |
| CHKP241115C00140000 | 2024-04-03 2:58PM EDT | 2024-11-15 | 32.40 | 18.70 | 20.20 | 0.00 | - | 3 | 45 | 32.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00140000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 190 | 40.87% |
| CHKP240621P00140000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.00 | 0.35 | 0.65 | 0.00 | - | 10 | 87 | 20.61% |
| CHKP240719P00140000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 1.35 | 0.80 | 1.00 | 0.00 | - | 701 | 718 | 18.37% |
| CHKP241115P00140000 | 2024-04-30 12:38PM EDT | 2024-11-15 | 4.90 | 3.20 | 3.90 | 0.00 | - | 126 | 267 | 20.24% |
© 2024 Yahoo. Tutti i diritti riservati.