Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.664,66 +478,05 (+0,85%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00145000 | 2024-04-30 10:34AM EDT | 2024-05-17 | 5.90 | 5.50 | 9.00 | 0.00 | - | 3 | 18 | 61.67% |
| CHKP240621C00145000 | 2024-05-10 12:37PM EDT | 2024-06-21 | 9.30 | 7.50 | 9.40 | -0.50 | -5.10% | 1 | 2 | 27.43% |
| CHKP240719C00145000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 10.00 | 9.50 | 10.40 | -2.40 | -19.35% | 2 | 6 | 25.49% |
| CHKP241018C00145000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 14.14 | 13.80 | 14.70 | 0.00 | - | 1 | 4 | 28.31% |
| CHKP241115C00145000 | 2024-02-15 12:08PM EDT | 2024-11-15 | 28.36 | 28.10 | 29.60 | 0.00 | - | 5 | 33 | 60.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00145000 | 2024-05-10 11:27AM EDT | 2024-05-17 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 1 | 364 | 25.20% |
| CHKP240621P00145000 | 2024-05-09 12:07PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.15 | 0.00 | - | 1 | 434 | 17.43% |
| CHKP240719P00145000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 48 | 16.88% |
| CHKP241115P00145000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.00 | 4.50 | 5.30 | 0.00 | - | 3 | 28 | 19.21% |
© 2024 Yahoo. Tutti i diritti riservati.