Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,51 +110,28 (+0,20%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00155000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.40 | -0.30 | -40.00% | 10 | 729 | 18.26% |
| CHKP240621C00155000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 3.05 | 2.15 | 2.45 | 0.00 | - | 4 | 106 | 18.95% |
| CHKP240719C00155000 | 2024-05-09 11:37AM EDT | 2024-07-19 | 4.50 | 3.60 | 3.90 | 0.00 | - | 1 | 43 | 20.33% |
| CHKP241018C00155000 | 2024-05-09 10:17AM EDT | 2024-10-18 | 8.90 | 8.00 | 8.70 | 0.00 | - | 1 | 9 | 25.45% |
| CHKP241115C00155000 | 2024-05-09 12:26PM EDT | 2024-11-15 | 10.71 | 9.50 | 10.30 | 0.00 | - | 9 | 105 | 27.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00155000 | 2024-05-08 11:39AM EDT | 2024-05-17 | 1.55 | 2.70 | 3.90 | 0.00 | - | 6 | 486 | 19.46% |
| CHKP240621P00155000 | 2024-05-08 10:40AM EDT | 2024-06-21 | 3.16 | 4.70 | 5.10 | 0.00 | - | 1 | 42 | 14.89% |
| CHKP240719P00155000 | 2024-05-03 10:21AM EDT | 2024-07-19 | 7.33 | 5.40 | 6.00 | 0.00 | - | 1 | 37 | 15.16% |
| CHKP241018P00155000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 7.90 | 7.90 | 8.60 | 0.00 | - | 5 | 26 | 16.63% |
| CHKP241115P00155000 | 2024-05-09 1:21PM EDT | 2024-11-15 | 8.80 | 8.60 | 10.30 | 0.00 | - | 12 | 69 | 19.29% |
© 2024 Yahoo. Tutti i diritti riservati.