Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.518,48 -2.122,32 (-3,62%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00160000 | 2024-05-10 12:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | -0.02 | -20.00% | 2 | 223 | 28.81% |
| CHKP240621C00160000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 2.17 | 0.80 | 1.00 | 0.00 | - | 3 | 34 | 18.15% |
| CHKP240719C00160000 | 2024-05-08 10:59AM EDT | 2024-07-19 | 3.60 | 1.85 | 2.10 | 0.00 | - | 1 | 35 | 19.40% |
| CHKP241018C00160000 | 2024-05-09 1:03PM EDT | 2024-10-18 | 6.70 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 24.13% |
| CHKP241115C00160000 | 2024-05-09 12:37PM EDT | 2024-11-15 | 8.20 | 7.30 | 7.60 | 0.00 | - | 5 | 22 | 25.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00160000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 6.95 | 6.50 | 9.90 | 0.00 | - | 2 | 22 | 52.05% |
| CHKP240621P00160000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 5.09 | 7.40 | 8.90 | 0.00 | - | - | 9 | 14.03% |
| CHKP240719P00160000 | 2024-04-26 2:02PM EDT | 2024-07-19 | 9.80 | 8.10 | 9.50 | 0.00 | - | 1 | 63 | 14.45% |
| CHKP241018P00160000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 10.60 | 10.70 | 11.50 | 0.00 | - | 4 | 42 | 15.59% |
| CHKP241115P00160000 | 2024-04-26 2:02PM EDT | 2024-11-15 | 12.61 | 11.40 | 12.60 | 0.00 | - | 1 | 72 | 17.15% |
© 2024 Yahoo. Tutti i diritti riservati.