Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.620,11 -1.710,28 (-2,93%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00165000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 378 | 52.20% |
| CHKP240621C00165000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 0.92 | 0.25 | 0.45 | 0.00 | - | 5 | 14 | 19.02% |
| CHKP240719C00165000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 1.80 | 0.80 | 1.05 | 0.00 | - | 16 | 154 | 18.97% |
| CHKP241018C00165000 | 2024-05-09 12:37PM EDT | 2024-10-18 | 4.75 | 4.00 | 4.50 | 0.00 | - | 5 | 36 | 23.36% |
| CHKP241115C00165000 | 2024-05-09 3:21PM EDT | 2024-11-15 | 5.90 | 5.10 | 5.70 | -0.30 | -4.84% | 2 | 44 | 24.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00165000 | 2024-04-25 9:40AM EDT | 2024-05-17 | 10.01 | 11.30 | 14.90 | 0.00 | - | 12 | 9 | 67.65% |
| CHKP240621P00165000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 12.20 | 11.70 | 14.90 | 0.00 | - | - | 17 | 27.63% |
| CHKP240719P00165000 | 2024-04-22 3:32PM EDT | 2024-07-19 | 9.20 | 11.40 | 14.90 | 0.00 | - | 35 | 53 | 21.41% |
| CHKP241018P00165000 | 2024-04-25 9:46AM EDT | 2024-10-18 | 14.35 | 14.20 | 15.90 | 0.00 | - | 1 | 177 | 17.45% |
| CHKP241115P00165000 | 2024-04-18 2:59PM EDT | 2024-11-15 | 13.00 | 14.80 | 16.00 | 0.00 | - | 1 | 101 | 16.40% |
© 2024 Yahoo. Tutti i diritti riservati.