Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.441,93 +21,87 (+0,04%)
Check Point Software Technologies Ltd. (CHKP)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517C00170000 | 2024-05-07 2:31PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 274 | 60.25% |
| CHKP240621C00170000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.35 | 0.00 | - | 1 | 13 | 22.68% |
| CHKP240719C00170000 | 2024-05-06 9:34AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.50 | 0.00 | - | 1 | 118 | 19.02% |
| CHKP241018C00170000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 3.70 | 2.65 | 3.10 | 0.00 | - | 2 | 31 | 22.74% |
| CHKP241115C00170000 | 2024-05-08 10:30AM EDT | 2024-11-15 | 5.60 | 3.90 | 4.30 | 0.00 | - | 7 | 220 | 24.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHKP240517P00170000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 17.60 | 16.40 | 19.90 | 0.00 | - | 6 | 25 | 88.23% |
| CHKP240719P00170000 | 2024-04-12 11:24AM EDT | 2024-07-19 | 11.30 | 16.40 | 19.90 | 0.00 | - | 5 | 5 | 26.03% |
| CHKP241018P00170000 | 2024-05-09 1:18PM EDT | 2024-10-18 | 17.70 | 18.00 | 20.20 | 0.00 | - | 1 | 1 | 18.26% |
| CHKP241115P00170000 | 2024-04-05 1:15PM EDT | 2024-11-15 | 13.40 | 19.30 | 21.80 | 0.00 | - | 1 | 28 | 21.78% |
© 2024 Yahoo. Tutti i diritti riservati.