Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00180000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 82.18% |
CHKP240621C00180000 | 2024-04-26 10:25AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 42.97% |
CHKP240719C00180000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.35 | 0.05 | 1.40 | 0.00 | - | 2 | 95 | 33.47% |
CHKP241018C00180000 | 2024-04-12 2:02PM EDT | 2024-10-18 | 6.20 | 1.00 | 1.40 | 0.00 | - | 1 | 18 | 21.99% |
CHKP241115C00180000 | 2024-05-01 12:53PM EDT | 2024-11-15 | 2.25 | 1.85 | 2.20 | 0.00 | - | 2 | 48 | 23.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00180000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 25.31 | 26.70 | 29.90 | 0.00 | - | 9 | 9 | 115.19% |
CHKP240719P00180000 | 2024-03-15 12:08PM EDT | 2024-07-19 | 17.10 | 18.00 | 21.50 | 0.00 | - | - | 1 | 0.00% |