Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00185000 | 2024-04-11 12:53PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.10 | 0.00 | - | 9 | 163 | 107.72% |
CHKP240719C00185000 | 2024-04-04 11:31AM EDT | 2024-07-19 | 2.30 | 0.00 | 2.20 | 0.00 | - | 5 | 234 | 42.14% |
CHKP241018C00185000 | 2024-04-23 1:46PM EDT | 2024-10-18 | 3.60 | 0.65 | 0.90 | 0.00 | - | 6 | 13 | 21.60% |
CHKP241115C00185000 | 2024-04-30 1:56PM EDT | 2024-11-15 | 1.65 | 1.25 | 1.65 | 0.00 | - | 1 | 198 | 23.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517P00185000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 30.34 | 31.60 | 34.90 | 0.00 | - | - | 0 | 117.97% |