Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHKP240517C00200000 | 2024-01-19 12:08PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 110.84% |
CHKP240719C00200000 | 2024-03-13 12:50PM EDT | 2024-07-19 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 25 | 37.67% |
CHKP241018C00200000 | 2024-04-25 11:09AM EDT | 2024-10-18 | 0.65 | 0.05 | 2.10 | 0.00 | - | 3 | 6 | 34.12% |
CHKP241115C00200000 | 2024-05-01 12:41PM EDT | 2024-11-15 | 0.57 | 0.00 | 2.50 | 0.00 | - | 2 | 59 | 33.13% |