Italia markets closed

Centro HL Distribuzione S.p.A. (CHL.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,00460,0000 (0,00%)
Alla chiusura: 10:17AM CET
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 nov 20200,00460,00460,00460,00460,0046-
23 nov 20200,00460,00460,00460,00460,0046-
20 nov 20200,00460,00460,00460,00460,0046-
19 nov 20200,00460,00460,00460,00460,0046-
18 nov 20200,00460,00460,00460,00460,0046-
17 nov 20200,00460,00460,00460,00460,0046-
16 nov 20200,00460,00460,00460,00460,0046-
13 nov 20200,00460,00460,00460,00460,0046-
12 nov 20200,00460,00460,00460,00460,0046-
11 nov 20200,00460,00460,00460,00460,0046-
10 nov 20200,00460,00460,00460,00460,0046-
09 nov 20200,00460,00460,00460,00460,0046-
06 nov 20200,00460,00460,00460,00460,0046-
05 nov 20200,00460,00460,00460,00460,0046-
04 nov 20200,00460,00460,00460,00460,0046-
03 nov 20200,00460,00460,00460,00460,0046-
02 nov 20200,00460,00460,00460,00460,0046-
30 ott 20200,00460,00460,00460,00460,0046-
29 ott 20200,00460,00460,00460,00460,0046-
28 ott 20200,00460,00460,00460,00460,0046-
27 ott 20200,00460,00460,00460,00460,0046-
26 ott 20200,00460,00460,00460,00460,0046-
23 ott 20200,00460,00460,00460,00460,0046-
22 ott 20200,00460,00460,00460,00460,0046-
21 ott 20200,00460,00460,00460,00460,0046-
20 ott 20200,00460,00460,00460,00460,0046-
19 ott 20200,00460,00460,00460,00460,0046-
16 ott 20200,00460,00460,00460,00460,0046-
15 ott 20200,00460,00460,00460,00460,0046-
14 ott 20200,00460,00460,00460,00460,0046-
13 ott 20200,00460,00460,00460,00460,0046-
12 ott 20200,00460,00460,00460,00460,0046-
09 ott 20200,00460,00460,00460,00460,0046-
08 ott 20200,00460,00460,00460,00460,0046-
07 ott 20200,00460,00460,00460,00460,0046-
06 ott 20200,00460,00460,00460,00460,0046-
05 ott 20200,00460,00460,00460,00460,0046-
02 ott 20200,00460,00460,00460,00460,0046-
01 ott 20200,00460,00460,00460,00460,0046-
30 set 20200,00460,00460,00460,00460,0046-
29 set 20200,00460,00460,00460,00460,0046-
28 set 20200,00460,00460,00460,00460,0046-
25 set 20200,00460,00460,00460,00460,0046-
24 set 20200,00460,00460,00460,00460,0046-
23 set 20200,00460,00460,00460,00460,0046-
22 set 20200,00460,00460,00460,00460,0046-
21 set 20200,00460,00460,00460,00460,0046-
18 set 2020------
17 set 20200,00460,00460,00460,00460,0046-
16 set 20200,00460,00460,00460,00460,0046-
15 set 20200,00460,00460,00460,00460,0046-
14 set 20200,00460,00460,00460,00460,0046-
11 set 20200,00460,00460,00460,00460,0046-
10 set 20200,00460,00460,00460,00460,0046-
09 set 20200,00460,00460,00460,00460,0046-
08 set 20200,00460,00460,00460,00460,0046-
07 set 20200,00460,00460,00460,00460,0046-
04 set 20200,00460,00460,00460,00460,0046-
03 set 20200,00460,00460,00460,00460,0046-
02 set 20200,00460,00460,00460,00460,0046-
01 set 20200,00460,00460,00460,00460,0046-
31 ago 20200,00460,00460,00460,00460,0046-
28 ago 20200,00460,00460,00460,00460,0046-
27 ago 20200,00460,00460,00460,00460,0046-
26 ago 20200,00460,00460,00460,00460,0046-
25 ago 20200,00460,00460,00460,00460,0046-
24 ago 20200,00460,00460,00460,00460,0046-
21 ago 20200,00460,00460,00460,00460,0046-
20 ago 20200,00460,00460,00460,00460,0046-
19 ago 20200,00460,00460,00460,00460,0046-
18 ago 20200,00460,00460,00460,00460,0046-
17 ago 20200,00460,00460,00460,00460,0046-
14 ago 20200,00460,00460,00460,00460,0046-
13 ago 20200,00460,00460,00460,00460,0046-
12 ago 20200,00460,00460,00460,00460,0046-
11 ago 20200,00460,00460,00460,00460,0046-
10 ago 20200,00460,00460,00460,00460,0046-
07 ago 20200,00460,00460,00460,00460,0046-
06 ago 20200,00460,00460,00460,00460,0046-
05 ago 20200,00460,00460,00460,00460,0046-
04 ago 20200,00460,00460,00460,00460,0046-
03 ago 20200,00460,00460,00460,00460,0046-
31 lug 20200,00460,00460,00460,00460,0046-
30 lug 20200,00460,00460,00460,00460,0046-
29 lug 20200,00460,00460,00460,00460,0046-
28 lug 20200,00460,00460,00460,00460,0046-
27 lug 20200,00460,00460,00460,00460,0046-
24 lug 20200,00460,00460,00460,00460,0046-
23 lug 20200,00460,00460,00460,00460,0046-
22 lug 20200,00460,00460,00460,00460,0046-
21 lug 20200,00460,00460,00460,00460,0046-
20 lug 2020------
17 lug 20200,00460,00460,00460,00460,0046-
16 lug 20200,00460,00460,00460,00460,0046-
15 lug 20200,00460,00460,00460,00460,0046-
14 lug 20200,00460,00460,00460,00460,0046-
13 lug 20200,00460,00460,00460,00460,0046-
10 lug 20200,00460,00460,00460,00460,0046-
09 lug 20200,00460,00460,00460,00460,0046-
08 lug 20200,00460,00460,00460,00460,0046-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...