Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 47.50 | 0.70 | 0.00 | - | 3 | 22 |
- | - | - | - | - | 50.00 | 0.70 | 0.00 | - | 1 | 221 |
- | - | - | - | - | 55.00 | 0.80 | 0.00 | - | 5 | 228 |
- | - | - | - | - | 60.00 | 0.60 | 0.00 | - | 4 | 55 |
16.70 | 0.00 | - | 32 | 66 | 65.00 | 1.20 | 0.00 | - | 1 | 8 |
9.40 | 0.00 | - | 1 | 17 | 67.50 | 1.70 | 0.00 | - | 1 | 14 |
15.00 | 0.00 | - | 1 | 28 | 70.00 | 1.60 | 0.00 | - | 1 | 12 |
14.20 | 0.00 | - | 1 | 48 | 72.50 | 1.80 | 0.00 | - | 1 | 6 |
10.40 | 0.00 | - | 1 | 55 | 75.00 | 2.44 | 0.00 | - | 1 | 15 |
9.30 | 0.00 | - | 13 | 471 | 77.50 | 3.40 | 0.00 | - | 5 | 51 |
6.10 | 0.00 | - | 1 | 44 | 80.00 | 11.00 | 0.00 | - | 1 | 3 |
8.20 | 0.00 | - | 9 | 26 | 82.50 | 7.00 | 0.00 | - | 92 | 103 |
6.94 | 0.00 | - | 1 | 99 | 85.00 | 6.60 | 0.00 | - | 1 | 151 |
5.30 | 0.00 | - | 10 | 10 | 87.50 | 6.80 | 0.00 | - | 3 | 3 |
3.15 | 0.00 | - | 10 | 1,235 | 90.00 | 9.00 | 0.00 | - | 1 | 9 |
3.39 | 0.00 | - | 36 | 424 | 92.50 | - | - | - | - | - |
3.00 | +0.16 | +5.63% | 10 | 814 | 95.00 | - | - | - | - | - |
0.75 | 0.00 | - | 2 | 1,306 | 100.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 501 | 105.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 204 | 120.00 | - | - | - | - | - |