Italia markets closed
Dow Jones
38.786,86 +111,18 (+0,29%) Nasdaq
16.306,75 +150,42 (+0,93%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.860,76 -495,83 (-0,84%) CMC Crypto 200
1.364,87 +52,25 (+3,98%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:00PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.70 | 0.00 | - | 1 | 3 | 42.50 | 0.20 | 0.00 | - | 2 | 2 |
| 41.10 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 23.30 | 0.00 | - | 25 | 24 | 47.50 | - | - | - | - | - |
| 24.70 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | 12 | 25 |
| 21.40 | 0.00 | - | 3 | 2 | 60.00 | 0.01 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 62.50 | 0.03 | -0.02 | -40.00% | 1 | 180 |
| 6.20 | 0.00 | - | 2 | 1 | 65.00 | 0.05 | 0.00 | - | 26 | 2,373 |
| 16.50 | 0.00 | - | 4 | 47 | 67.50 | 0.03 | 0.00 | - | 10 | 729 |
| 13.74 | 0.00 | - | 21 | 1,087 | 70.00 | 0.05 | -0.02 | -28.57% | 2 | 1,567 |
| 9.30 | 0.00 | - | 92 | 933 | 72.50 | 0.10 | 0.00 | - | 32 | 864 |
| 6.40 | 0.00 | - | 2 | 702 | 75.00 | 0.10 | 0.00 | - | 20 | 368 |
| 2.50 | -1.10 | -30.56% | 4 | 478 | 77.50 | 0.45 | +0.13 | +40.62% | 69 | 269 |
| 0.80 | -1.30 | -61.90% | 37 | 470 | 80.00 | 1.40 | +0.70 | +100.00% | 170 | 205 |
| 0.20 | -0.35 | -63.64% | 11 | 875 | 82.50 | 3.40 | +1.30 | +61.90% | 29 | 422 |
| 0.10 | -0.05 | -33.33% | 11 | 145 | 85.00 | 5.55 | +1.35 | +32.14% | 3 | 20 |
| 0.34 | 0.00 | - | 8 | 57 | 87.50 | 15.09 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 20 | 83 | 90.00 | 8.97 | 0.00 | - | 15 | 15 |
| 0.05 | 0.00 | - | 7 | 121 | 92.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 124 | 531 | 95.00 | 22.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 554 | 97.50 | 25.10 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 824 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 0.04 | 0.00 | - | 402 | 211 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 52 | 0 | 110.00 | 27.30 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 1,331 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.