Italia markets open in 5 hours 53 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.641,69 +405,62 (+1,06%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.011,82 -644,44 (-1,08%) CMC Crypto 200
1.368,24 +55,61 (+4,24%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517C00100000 | 2024-05-02 11:23AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.65 | 0.00 | - | 2 | 824 | 87.01% |
| CHRW240621C00100000 | 2024-01-24 4:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.35 | 0.00 | - | 1 | 111 | 50.54% |
| CHRW240816C00100000 | 2024-05-02 11:39AM EDT | 2024-08-16 | 0.45 | 0.05 | 0.80 | 0.00 | - | 583 | 602 | 35.50% |
| CHRW241115C00100000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 1.05 | 0.40 | 1.45 | 0.00 | - | 1,093 | 1,304 | 30.79% |
| CHRW250117C00100000 | 2024-05-03 1:36PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.20 | 0.00 | - | 21 | 1,530 | 25.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00100000 | 2023-12-06 4:32PM EDT | 2024-05-17 | 15.00 | 11.30 | 13.80 | 0.00 | - | 2 | 13 | 0.00% |
| CHRW240621P00100000 | 2023-11-27 11:27AM EDT | 2024-06-21 | 19.40 | 13.90 | 15.30 | 0.00 | - | 2 | 16 | 0.00% |
| CHRW240816P00100000 | 2024-01-19 12:54PM EDT | 2024-08-16 | 15.80 | 25.60 | 30.50 | 0.00 | - | 1 | 1 | 81.16% |
| CHRW250117P00100000 | 2024-01-16 11:47AM EDT | 2025-01-17 | 16.60 | 24.20 | 28.80 | 0.00 | - | 2 | 0 | 54.24% |
© 2024 Yahoo. Tutti i diritti riservati.