Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240517C00105000 | 2024-02-05 10:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 402 | 211 | 50.00% |
CHRW240621C00105000 | 2023-11-29 12:17PM EDT | 2024-06-21 | 0.61 | 0.85 | 1.05 | 0.00 | - | 6 | 8 | 63.01% |
CHRW240816C00105000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.70 | 0.00 | - | 10 | 14 | 39.11% |
CHRW241115C00105000 | 2024-05-02 10:37AM EDT | 2024-11-15 | 0.95 | 0.05 | 1.15 | 0.00 | - | - | 500 | 32.43% |
CHRW250117C00105000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.90 | 0.40 | 0.80 | 0.00 | - | 522 | 658 | 25.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CHRW240621P00105000 | 2023-09-12 1:06PM EDT | 2024-06-21 | 18.30 | 19.00 | 21.00 | 0.00 | - | 1 | 6 | 0.00% |
CHRW250117P00105000 | 2024-01-23 1:18PM EDT | 2025-01-17 | 18.80 | 29.50 | 34.40 | 0.00 | - | 1 | 26 | 50.90% |