Italia markets close in 1 hour 7 minutes
FTSE MIB
33.960,87 +331,66 (+0,99%) Dow Jones
38.815,99 +140,31 (+0,36%) Nasdaq
16.252,06 +95,74 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,71 +0,60 (+0,77%) Bitcoin EUR
59.380,23 +152,46 (+0,26%)
C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240517P00055000 | 2024-04-17 9:34AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | 12 | 25 | 126.95% |
| CHRW240621P00055000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 16 | 222 | 55.47% |
| CHRW240816P00055000 | 2024-03-14 3:20PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.75 | 0.00 | - | 200 | 927 | 51.07% |
| CHRW241115P00055000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.75 | 0.00 | - | 18 | 223 | 38.21% |
| CHRW250117P00055000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 0.55 | 0.55 | 1.55 | 0.00 | - | 11 | 437 | 40.83% |
© 2024 Yahoo. Tutti i diritti riservati.